RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Voleon Capital Management LP's Holding History (CIK: 0001479847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,025 Value ($000) $538 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 26,897 Value ($000) $2,716 Avg Close $92.84 Range $62.84 - $106.52

Q1 2025

Shares 13,819 Value ($000) $732 Avg Close $55.48 Range $47.86 - $62.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,025	$538	$106.08	$95.27 - $122.20
Q3 2025	26,897	$2,716	$92.84	$62.84 - $106.52
Q1 2025	13,819	$732	$55.48	$47.86 - $62.14