RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,270 Value ($000) $2,063 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 20,919 Value ($000) $2,113 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 30,373 Value ($000) $1,919 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 35,392 Value ($000) $1,875 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 35,004 Value ($000) $1,960 Avg Close $55.24 Range $46.80 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,270	$2,063	$106.08	$95.27 - $122.20
Q3 2025	20,919	$2,113	$92.84	$62.84 - $106.52
Q2 2025	30,373	$1,919	$61.23	$45.91 - $69.89
Q1 2025	35,392	$1,875	$55.48	$47.86 - $62.14
Q4 2024	35,004	$1,960	$55.24	$46.80 - $68.58