RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

ArrowMark Colorado Holdings LLC's Holding History (CIK: 0001483859)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 543,990 Value ($000) $11,745 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 536,173 Value ($000) $11,796 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 539,391 Value ($000) $14,785 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 514,873 Value ($000) $13,840 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 488,943 Value ($000) $14,262 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 499,512 Value ($000) $15,615 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 482,764 Value ($000) $9,607 Avg Close $26.55 Range $19.25 - $32.35
Q4 2017
Shares 464,109 Value ($000) $13,487 Avg Close $26.40 Range $21.38 - $31.63