RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,475 Value ($000) $0 Avg Close $55.24 Range $46.80 - $68.58
Q4 2022
Shares 5,581 Value ($000) $0 Avg Close $25.70 Range $21.57 - $30.90
Q2 2022
Shares 25,890 Value ($000) $107 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 3,899 Value ($000) $44 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 3,348 Value ($000) $33 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 4,404 Value ($000) $91 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 5,204 Value ($000) $101 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 4,716 Value ($000) $100 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 10,200 Value ($000) $303 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 4,785 Value ($000) $103 Avg Close $22.93 Range $18.00 - $32.24
Q1 2020
Shares 1,209 Value ($000) $18 Avg Close $17.90 Range $12.99 - $23.14