RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,327 Value ($000) $6,136 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 58,480 Value ($000) $5,810 Avg Close $92.84 Range $62.84 - $106.52

Q1 2025

Shares 45,108 Value ($000) $2,389 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 63,078 Value ($000) $3,531 Avg Close $55.24 Range $46.80 - $68.58

Q4 2022

Shares 164,695 Value ($000) $4,796 Avg Close $25.70 Range $21.57 - $30.90

Q3 2022

Shares 198,699 Value ($000) $4,868 Avg Close $18.60 Range $4.08 - $30.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,327	$6,136	$106.08	$95.27 - $122.20
Q3 2025	58,480	$5,810	$92.84	$62.84 - $106.52
Q1 2025	45,108	$2,389	$55.48	$47.86 - $62.14
Q4 2024	63,078	$3,531	$55.24	$46.80 - $68.58
Q4 2022	164,695	$4,796	$25.70	$21.57 - $30.90
Q3 2022	198,699	$4,868	$18.60	$4.08 - $30.98