RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,325 Value ($000) $1,962 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 18,258 Value ($000) $1,844 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 17,471 Value ($000) $1,104 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 17,357 Value ($000) $919 Avg Close $55.48 Range $47.86 - $62.14

Q3 2021

Shares 19 Value ($000) $0 Avg Close $15.27 Range $11.53 - $20.81

Q2 2021

Shares 31 Value ($000) $1 Avg Close $20.76 Range $18.19 - $23.35

Q1 2021

Shares 31 Value ($000) $1 Avg Close $29.00 Range $19.13 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,325	$1,962	$106.08	$95.27 - $122.20
Q3 2025	18,258	$1,844	$92.84	$62.84 - $106.52
Q2 2025	17,471	$1,104	$61.23	$45.91 - $69.89
Q1 2025	17,357	$919	$55.48	$47.86 - $62.14
Q3 2021	19	$0	$15.27	$11.53 - $20.81
Q2 2021	31	$1	$20.76	$18.19 - $23.35
Q1 2021	31	$1	$29.00	$19.13 - $43.26