RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,981 Value ($000) $503 Avg Close $92.84 Range $62.84 - $106.52

Q1 2024

Shares 3,600 Value ($000) $156 Avg Close $43.76 Range $37.66 - $52.57

Q4 2023

Shares 8,000 Value ($000) $368 Avg Close $31.55 Range $20.97 - $50.27

Q1 2022

Shares 2,538 Value ($000) $29 Avg Close $8.78 Range $6.01 - $12.61

Q4 2019

Shares 1,463 Value ($000) $33 Avg Close $22.21 Range $19.06 - $25.84

Q2 2018

Shares 4,826 Value ($000) $150 Avg Close $27.34 Range $16.80 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,981	$503	$92.84	$62.84 - $106.52
Q1 2024	3,600	$156	$43.76	$37.66 - $52.57
Q4 2023	8,000	$368	$31.55	$20.97 - $50.27
Q1 2022	2,538	$29	$8.78	$6.01 - $12.61
Q4 2019	1,463	$33	$22.21	$19.06 - $25.84
Q2 2018	4,826	$150	$27.34	$16.80 - $37.23