RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,962 Value ($000) $317 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 1,753 Value ($000) $177 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 6,111 Value ($000) $386 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 1,058 Value ($000) $56 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 4,539 Value ($000) $254 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 378 Value ($000) $20 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 9,925 Value ($000) $408 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 539 Value ($000) $23 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 9,708 Value ($000) $446 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 944 Value ($000) $22 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 3,750 Value ($000) $62 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 17,213 Value ($000) $0 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 13,750 Value ($000) $0 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 8,474 Value ($000) $207 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 5,804 Value ($000) $25 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 34,508 Value ($000) $397 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 2,518 Value ($000) $25 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 3,197 Value ($000) $41 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 3,735 Value ($000) $73 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 2,274 Value ($000) $48 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 784 Value ($000) $23 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 2,017 Value ($000) $44 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 2,784 Value ($000) $62 Avg Close $19.49 Range $14.12 - $25.86
Q3 2019
Shares 603 Value ($000) $13 Avg Close $21.45 Range $18.00 - $25.04
Q1 2019
Shares 1,095 Value ($000) $30 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 236 Value ($000) $7 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 49 Value ($000) $1 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 424 Value ($000) $13 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 392 Value ($000) $8 Avg Close $26.55 Range $19.25 - $32.35