RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 26,501 Value ($000) $1 Avg Close $31.55 Range $20.97 - $50.27

Q2 2023

Shares 13,188 Value ($000) $0 Avg Close $18.05 Range $15.52 - $21.67

Q2 2022

Shares 22,666 Value ($000) $94 Avg Close $5.47 Range $3.04 - $12.42

Q2 2018

Shares 6,501 Value ($000) $203 Avg Close $27.34 Range $16.80 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	26,501	$1	$31.55	$20.97 - $50.27
Q2 2023	13,188	$0	$18.05	$15.52 - $21.67
Q2 2022	22,666	$94	$5.47	$3.04 - $12.42
Q2 2018	6,501	$203	$27.34	$16.80 - $37.23