RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,111,043 Value ($000) $58,208 Avg Close $47.92 Range $40.46 - $55.64

Q2 2024

Shares 967,243 Value ($000) $39,715 Avg Close $39.92 Range $35.17 - $45.92

Q1 2024

Shares 730,643 Value ($000) $31,659 Avg Close $43.76 Range $37.66 - $52.57

Q4 2023

Shares 151,843 Value ($000) $6,980 Avg Close $31.55 Range $20.97 - $50.27

Q3 2023

Shares 177,000 Value ($000) $4,058 Avg Close $22.39 Range $15.50 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,111,043	$58,208	$47.92	$40.46 - $55.64
Q2 2024	967,243	$39,715	$39.92	$35.17 - $45.92
Q1 2024	730,643	$31,659	$43.76	$37.66 - $52.57
Q4 2023	151,843	$6,980	$31.55	$20.97 - $50.27
Q3 2023	177,000	$4,058	$22.39	$15.50 - $28.25