RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,767 Value ($000) $0 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 2,892 Value ($000) $0 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 3,091 Value ($000) $0 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 2,584 Value ($000) $0 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 1,344 Value ($000) $0 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 927 Value ($000) $0 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 657 Value ($000) $0 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 404 Value ($000) $0 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 207 Value ($000) $0 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 207 Value ($000) $0 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 200 Value ($000) $0 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 200 Value ($000) $0 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 200 Value ($000) $0 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 200 Value ($000) $5 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 200 Value ($000) $1 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 266 Value ($000) $3 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 200 Value ($000) $2 Avg Close $11.23 Range $8.44 - $14.21