RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,206 Value ($000) $2,698 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 24,945 Value ($000) $2,519 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 17,222 Value ($000) $1,088 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 12,333 Value ($000) $653 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 10,224 Value ($000) $572 Avg Close $55.24 Range $46.80 - $68.58

Q3 2024

Shares 8,594 Value ($000) $450 Avg Close $47.92 Range $40.46 - $55.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,206	$2,698	$106.08	$95.27 - $122.20
Q3 2025	24,945	$2,519	$92.84	$62.84 - $106.52
Q2 2025	17,222	$1,088	$61.23	$45.91 - $69.89
Q1 2025	12,333	$653	$55.48	$47.86 - $62.14
Q4 2024	10,224	$572	$55.24	$46.80 - $68.58
Q3 2024	8,594	$450	$47.92	$40.46 - $55.64