RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 9,000 Value ($000) $206 Avg Close $22.21 Range $19.06 - $25.84
Q2 2019
Shares 21,500 Value ($000) $473 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 38,685 Value ($000) $1,060 Avg Close $28.74 Range $24.76 - $31.94