RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 109 Value ($000) $12 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 131 Value ($000) $13 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 64 Value ($000) $4 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 50 Value ($000) $3 Avg Close $55.48 Range $47.86 - $62.14

Q3 2023

Shares 5 Value ($000) $0 Avg Close $22.39 Range $15.50 - $28.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	109	$12	$106.08	$95.27 - $122.20
Q3 2025	131	$13	$92.84	$62.84 - $106.52
Q2 2025	64	$4	$61.23	$45.91 - $69.89
Q1 2025	50	$3	$55.48	$47.86 - $62.14
Q3 2023	5	$0	$22.39	$15.50 - $28.25