RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 60,575 Value ($000) $6,484 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 368,263 Value ($000) $37,191 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 338,804 Value ($000) $21,409 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 422,868 Value ($000) $22,399 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 380,537 Value ($000) $21,302 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 353,323 Value ($000) $18,511 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 462,188 Value ($000) $18,977 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 473,455 Value ($000) $20,515 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 362,717 Value ($000) $16,674 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 20,367 Value ($000) $467 Avg Close $22.39 Range $15.50 - $28.25
Q1 2023
Shares 193,590 Value ($000) $3,454 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 194,996 Value ($000) $5,678 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 243,408 Value ($000) $5,963 Avg Close $18.60 Range $4.08 - $30.98
Q4 2020
Shares 7,175 Value ($000) $213 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 36,969 Value ($000) $801 Avg Close $22.93 Range $18.00 - $32.24