RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,762 Value ($000) $1,687 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 15,614 Value ($000) $1,577 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 13,834 Value ($000) $874 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 13,181 Value ($000) $698 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 13,287 Value ($000) $744 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 13,168 Value ($000) $690 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 12,627 Value ($000) $518 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 12,993 Value ($000) $563 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 12,726 Value ($000) $585 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 12,950 Value ($000) $297 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 12,751 Value ($000) $210 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 13,061 Value ($000) $233 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 11,449 Value ($000) $333 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 10,271 Value ($000) $252 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 10,230 Value ($000) $42 Avg Close $5.47 Range $3.04 - $12.42
Q1 2021
Shares 10,027 Value ($000) $213 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 7,041 Value ($000) $209 Avg Close $25.42 Range $20.49 - $34.27