RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,739 Value ($000) $282 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 2,455 Value ($000) $279 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 3,115 Value ($000) $274 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 3,510 Value ($000) $227 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 3,696 Value ($000) $214 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 4,725 Value ($000) $232 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 4,797 Value ($000) $229 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 5,445 Value ($000) $218 Avg Close $43.76 Range $37.66 - $52.57
Q2 2022
Shares 12,821 Value ($000) $162 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 12,398 Value ($000) $39 Avg Close $8.78 Range $6.01 - $12.61
Q4 2020
Shares 6,253 Value ($000) $247 Avg Close $25.42 Range $20.49 - $34.27