RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,632 Value ($000) $924 Avg Close $106.08 Range $95.27 - $122.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,632	$924	$106.08	$95.27 - $122.20