RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

HAMILTON LANE ADVISORS LLC's Holding History (CIK: 0001573767)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 34,736 Value ($000) $750 Avg Close $21.45 Range $18.00 - $25.04

Q2 2019

Shares 34,736 Value ($000) $764 Avg Close $25.25 Range $20.64 - $29.13

Q1 2019

Shares 34,736 Value ($000) $952 Avg Close $28.74 Range $24.76 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	34,736	$750	$21.45	$18.00 - $25.04
Q2 2019	34,736	$764	$25.25	$20.64 - $29.13
Q1 2019	34,736	$952	$28.74	$24.76 - $31.94