RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 43,114 Value ($000) $769 Avg Close $25.11 Range $15.95 - $34.99

Q4 2022

Shares 25,044 Value ($000) $729 Avg Close $25.70 Range $21.57 - $30.90

Q3 2022

Shares 15,713 Value ($000) $385 Avg Close $18.60 Range $4.08 - $30.98

Q2 2022

Shares 15,713 Value ($000) $65 Avg Close $5.47 Range $3.04 - $12.42

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	43,114	$769	$25.11	$15.95 - $34.99
Q4 2022	25,044	$729	$25.70	$21.57 - $30.90
Q3 2022	15,713	$385	$18.60	$4.08 - $30.98
Q2 2022	15,713	$65	$5.47	$3.04 - $12.42