RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,280 Value ($000) $352 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 7,423 Value ($000) $389 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 7,423 Value ($000) $305 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 8,874 Value ($000) $385 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 7,597 Value ($000) $349 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 17,193 Value ($000) $394 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 19,414 Value ($000) $320 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 10,404 Value ($000) $186 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 10,221 Value ($000) $298 Avg Close $25.70 Range $21.57 - $30.90
Q1 2022
Shares 16,317 Value ($000) $188 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 17,290 Value ($000) $173 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 10,229 Value ($000) $134 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 10,765 Value ($000) $211 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 9,939 Value ($000) $211 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 9,772 Value ($000) $291 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 15,384 Value ($000) $333 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 17,484 Value ($000) $390 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 15,224 Value ($000) $232 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 17,450 Value ($000) $401 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 11,308 Value ($000) $244 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 11,938 Value ($000) $263 Avg Close $25.25 Range $20.64 - $29.13
Q1 2019
Shares 9,468 Value ($000) $260 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 10,512 Value ($000) $283 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 14,044 Value ($000) $410 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 24,374 Value ($000) $762 Avg Close $27.34 Range $16.80 - $37.23