RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,960 Value ($000) $210 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 2,968 Value ($000) $300 Avg Close $92.84 Range $62.84 - $106.52
Q1 2025
Shares 91,118 Value ($000) $4,827 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 58,415 Value ($000) $3,270 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 109,186 Value ($000) $5,720 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 146,500 Value ($000) $6,015 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 26,318 Value ($000) $1,140 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 184,359 Value ($000) $8,475 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 144,002 Value ($000) $3,301 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 76,024 Value ($000) $1,254 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 349,639 Value ($000) $6,238 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 199,503 Value ($000) $5,810 Avg Close $25.70 Range $21.57 - $30.90
Q1 2022
Shares 18,923 Value ($000) $218 Avg Close $8.78 Range $6.01 - $12.61
Q1 2021
Shares 11,770 Value ($000) $251 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 8,838 Value ($000) $263 Avg Close $25.42 Range $20.49 - $34.27
Q2 2020
Shares 9,505 Value ($000) $212 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 12,021 Value ($000) $183 Avg Close $17.90 Range $12.99 - $23.14
Q2 2018
Shares 12,056 Value ($000) $377 Avg Close $27.34 Range $16.80 - $37.23