RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 24,048 Value ($000) $314 Avg Close $15.27 Range $11.53 - $20.81

Q2 2021

Shares 16,863 Value ($000) $330 Avg Close $20.76 Range $18.19 - $23.35

Q3 2020

Shares 13,159 Value ($000) $285 Avg Close $22.93 Range $18.00 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	24,048	$314	$15.27	$11.53 - $20.81
Q2 2021	16,863	$330	$20.76	$18.19 - $23.35
Q3 2020	13,159	$285	$22.93	$18.00 - $32.24