RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,775 Value ($000) $1,391 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 17,676 Value ($000) $1,117 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 21,883 Value ($000) $1,159 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 19,183 Value ($000) $1,074 Avg Close $55.24 Range $46.80 - $68.58

Q3 2023

Shares 13,071 Value ($000) $300 Avg Close $22.39 Range $15.50 - $28.25

Q4 2021

Shares 20,633 Value ($000) $206 Avg Close $11.23 Range $8.44 - $14.21

Q1 2021

Shares 32,710 Value ($000) $696 Avg Close $29.00 Range $19.13 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,775	$1,391	$92.84	$62.84 - $106.52
Q2 2025	17,676	$1,117	$61.23	$45.91 - $69.89
Q1 2025	21,883	$1,159	$55.48	$47.86 - $62.14
Q4 2024	19,183	$1,074	$55.24	$46.80 - $68.58
Q3 2023	13,071	$300	$22.39	$15.50 - $28.25
Q4 2021	20,633	$206	$11.23	$8.44 - $14.21
Q1 2021	32,710	$696	$29.00	$19.13 - $43.26