RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Trexquant Investment LP's Holding History (CIK: 0001633445)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,161 Value ($000) $3,753 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 7,083 Value ($000) $448 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 38,724 Value ($000) $2,051 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 7,798 Value ($000) $437 Avg Close $55.24 Range $46.80 - $68.58

Q3 2023

Shares 24,514 Value ($000) $562 Avg Close $22.39 Range $15.50 - $28.25

Q1 2021

Shares 11,535 Value ($000) $245 Avg Close $29.00 Range $19.13 - $43.26

Q2 2018

Shares 12,950 Value ($000) $405 Avg Close $27.34 Range $16.80 - $37.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,161	$3,753	$92.84	$62.84 - $106.52
Q2 2025	7,083	$448	$61.23	$45.91 - $69.89
Q1 2025	38,724	$2,051	$55.48	$47.86 - $62.14
Q4 2024	7,798	$437	$55.24	$46.80 - $68.58
Q3 2023	24,514	$562	$22.39	$15.50 - $28.25
Q1 2021	11,535	$245	$29.00	$19.13 - $43.26
Q2 2018	12,950	$405	$27.34	$16.80 - $37.23