RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,558 Value ($000) $1,023 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 129,330 Value ($000) $13,061 Avg Close $92.84 Range $62.84 - $106.52

Q3 2023

Shares 11,200 Value ($000) $257 Avg Close $22.39 Range $15.50 - $28.25

Q3 2018

Shares 56,360 Value ($000) $1,644 Avg Close $31.60 Range $26.86 - $36.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,558	$1,023	$106.08	$95.27 - $122.20
Q3 2025	129,330	$13,061	$92.84	$62.84 - $106.52
Q3 2023	11,200	$257	$22.39	$15.50 - $28.25
Q3 2018	56,360	$1,644	$31.60	$26.86 - $36.40