RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 134,180 Value ($000) $14,363 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 157,678 Value ($000) $15,924 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 130,998 Value ($000) $8,278 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 114,778 Value ($000) $6,080 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 997 Value ($000) $56 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 994 Value ($000) $52 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 2,010 Value ($000) $83 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 385 Value ($000) $17 Avg Close $43.76 Range $37.66 - $52.57
Q2 2023
Shares 1,100 Value ($000) $18 Avg Close $18.05 Range $15.52 - $21.67
Q3 2020
Shares 5,891 Value ($000) $127 Avg Close $22.93 Range $18.00 - $32.24
Q1 2019
Shares 37,754 Value ($000) $1,037 Avg Close $28.74 Range $24.76 - $31.94
Q4 2018
Shares 34,562 Value ($000) $929 Avg Close $27.64 Range $23.44 - $32.00
Q3 2018
Shares 37,660 Value ($000) $1,099 Avg Close $31.60 Range $26.86 - $36.40
Q2 2018
Shares 58,903 Value ($000) $1,841 Avg Close $27.34 Range $16.80 - $37.23
Q1 2018
Shares 67,426 Value ($000) $1,342 Avg Close $26.55 Range $19.25 - $32.35