RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Caption Management, LLC's Holding History (CIK: 0001706766)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,614 Value ($000) $494 Avg Close $106.08 Range $95.27 - $122.20
Q2 2025
Shares 7,540 Value ($000) $476 Avg Close $61.23 Range $45.91 - $69.89
Q2 2024
Shares 44,984 Value ($000) $1,847 Avg Close $39.92 Range $35.17 - $45.92