RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 26,740 Value ($000) $2,700 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 67,657 Value ($000) $4,275 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 108,129 Value ($000) $5,728 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 80,517 Value ($000) $4,507 Avg Close $55.24 Range $46.80 - $68.58

Q3 2024

Shares 112,804 Value ($000) $5,910 Avg Close $47.92 Range $40.46 - $55.64

Q2 2024

Shares 112,804 Value ($000) $4,632 Avg Close $39.92 Range $35.17 - $45.92

Q1 2019

Shares 21,523 Value ($000) $590 Avg Close $28.74 Range $24.76 - $31.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	26,740	$2,700	$92.84	$62.84 - $106.52
Q2 2025	67,657	$4,275	$61.23	$45.91 - $69.89
Q1 2025	108,129	$5,728	$55.48	$47.86 - $62.14
Q4 2024	80,517	$4,507	$55.24	$46.80 - $68.58
Q3 2024	112,804	$5,910	$47.92	$40.46 - $55.64
Q2 2024	112,804	$4,632	$39.92	$35.17 - $45.92
Q1 2019	21,523	$590	$28.74	$24.76 - $31.94