RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,919 Value ($000) $33,281 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 238,819 Value ($000) $24,118 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 240,345 Value ($000) $15,187 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 216,193 Value ($000) $11,452 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 95,235 Value ($000) $5,331 Avg Close $55.24 Range $46.80 - $68.58
Q1 2023
Shares 291,314 Value ($000) $5,197 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 180,557 Value ($000) $5,258 Avg Close $25.70 Range $21.57 - $30.90
Q2 2022
Shares 28,794 Value ($000) $119 Avg Close $5.47 Range $3.04 - $12.42
Q3 2021
Shares 15,453 Value ($000) $202 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 23,224 Value ($000) $455 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 26,676 Value ($000) $567 Avg Close $29.00 Range $19.13 - $43.26
Q3 2020
Shares 15,183 Value ($000) $329 Avg Close $22.93 Range $18.00 - $32.24