RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Quantinno Capital Management LP's Holding History (CIK: 0001759654)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,831 Value ($000) $410 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 2,558 Value ($000) $258 Avg Close $92.84 Range $62.84 - $106.52

Q1 2025

Shares 17,086 Value ($000) $905 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 16,120 Value ($000) $902 Avg Close $55.24 Range $46.80 - $68.58

Q3 2024

Shares 16,120 Value ($000) $845 Avg Close $47.92 Range $40.46 - $55.64

Q2 2024

Shares 18,120 Value ($000) $744 Avg Close $39.92 Range $35.17 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,831	$410	$106.08	$95.27 - $122.20
Q3 2025	2,558	$258	$92.84	$62.84 - $106.52
Q1 2025	17,086	$905	$55.48	$47.86 - $62.14
Q4 2024	16,120	$902	$55.24	$46.80 - $68.58
Q3 2024	16,120	$845	$47.92	$40.46 - $55.64
Q2 2024	18,120	$744	$39.92	$35.17 - $45.92