RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Evolution Wealth Advisors, LLC's Holding History (CIK: 0001763121)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 213 Value ($000) $3 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 538 Value ($000) $11 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 538 Value ($000) $11 Avg Close $29.00 Range $19.13 - $43.26
Q4 2020
Shares 737 Value ($000) $22 Avg Close $25.42 Range $20.49 - $34.27
Q3 2020
Shares 832 Value ($000) $18 Avg Close $22.93 Range $18.00 - $32.24
Q2 2020
Shares 832 Value ($000) $19 Avg Close $19.49 Range $14.12 - $25.86
Q1 2020
Shares 832 Value ($000) $13 Avg Close $17.90 Range $12.99 - $23.14
Q4 2019
Shares 762 Value ($000) $17 Avg Close $22.21 Range $19.06 - $25.84
Q3 2019
Shares 52 Value ($000) $1 Avg Close $21.45 Range $18.00 - $25.04
Q2 2019
Shares 563 Value ($000) $12 Avg Close $25.25 Range $20.64 - $29.13