RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Geneos Wealth Management Inc.'s Holding History (CIK: 0001764754)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 44 Value ($000) $2 Avg Close $47.92 Range $40.46 - $55.64

Q3 2021

Shares 200 Value ($000) $2 Avg Close $15.27 Range $11.53 - $20.81

Q2 2021

Shares 200 Value ($000) $4 Avg Close $20.76 Range $18.19 - $23.35

Q1 2021

Shares 200 Value ($000) $4 Avg Close $29.00 Range $19.13 - $43.26

Q4 2020

Shares 200 Value ($000) $4 Avg Close $25.42 Range $20.49 - $34.27

Q3 2020

Shares 200 Value ($000) $4 Avg Close $22.93 Range $18.00 - $32.24

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	44	$2	$47.92	$40.46 - $55.64
Q3 2021	200	$2	$15.27	$11.53 - $20.81
Q2 2021	200	$4	$20.76	$18.19 - $23.35
Q1 2021	200	$4	$29.00	$19.13 - $43.26
Q4 2020	200	$4	$25.42	$20.49 - $34.27
Q3 2020	200	$4	$22.93	$18.00 - $32.24