RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Nan Fung Group Holdings Ltd's Holding History (CIK: 0001782539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,120 Value ($000) $5,258 Avg Close $106.08 Range $95.27 - $122.20
Q3 2025
Shares 49,120 Value ($000) $4,961 Avg Close $92.84 Range $62.84 - $106.52
Q2 2025
Shares 49,120 Value ($000) $3,104 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 49,120 Value ($000) $2,602 Avg Close $55.48 Range $47.86 - $62.14
Q4 2024
Shares 49,120 Value ($000) $2,750 Avg Close $55.24 Range $46.80 - $68.58
Q3 2024
Shares 49,120 Value ($000) $2,573 Avg Close $47.92 Range $40.46 - $55.64
Q2 2024
Shares 49,120 Value ($000) $2,017 Avg Close $39.92 Range $35.17 - $45.92
Q1 2024
Shares 49,120 Value ($000) $2,128 Avg Close $43.76 Range $37.66 - $52.57
Q4 2023
Shares 40,070 Value ($000) $1,842 Avg Close $31.55 Range $20.97 - $50.27
Q3 2023
Shares 40,070 Value ($000) $919 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 40,070 Value ($000) $661 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 32,520 Value ($000) $580 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 32,520 Value ($000) $947 Avg Close $25.70 Range $21.57 - $30.90