RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Woodline Partners LP's Holding History (CIK: 0001784547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 688,779 Value ($000) $73,727 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 580,183 Value ($000) $58,593 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 514,381 Value ($000) $32,504 Avg Close $61.23 Range $45.91 - $69.89

Q3 2024

Shares 143,823 Value ($000) $7,535 Avg Close $47.92 Range $40.46 - $55.64

Q2 2024

Shares 44,247 Value ($000) $1,817 Avg Close $39.92 Range $35.17 - $45.92

Q1 2024

Shares 172,207 Value ($000) $7,462 Avg Close $43.76 Range $37.66 - $52.57

Q4 2023

Shares 74,850 Value ($000) $3,441 Avg Close $31.55 Range $20.97 - $50.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	688,779	$73,727	$106.08	$95.27 - $122.20
Q3 2025	580,183	$58,593	$92.84	$62.84 - $106.52
Q2 2025	514,381	$32,504	$61.23	$45.91 - $69.89
Q3 2024	143,823	$7,535	$47.92	$40.46 - $55.64
Q2 2024	44,247	$1,817	$39.92	$35.17 - $45.92
Q1 2024	172,207	$7,462	$43.76	$37.66 - $52.57
Q4 2023	74,850	$3,441	$31.55	$20.97 - $50.27