RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,759 Value ($000) $723 Avg Close $106.08 Range $95.27 - $122.20
Q2 2025
Shares 17,671 Value ($000) $1,117 Avg Close $61.23 Range $45.91 - $69.89
Q1 2025
Shares 41,760 Value ($000) $2,212 Avg Close $55.48 Range $47.86 - $62.14
Q3 2024
Shares 13,716 Value ($000) $719 Avg Close $47.92 Range $40.46 - $55.64
Q4 2023
Shares 12,793 Value ($000) $588 Avg Close $31.55 Range $20.97 - $50.27
Q1 2023
Shares 11,618 Value ($000) $207 Avg Close $25.11 Range $15.95 - $34.99
Q1 2022
Shares 27,500 Value ($000) $317 Avg Close $8.78 Range $6.01 - $12.61
Q3 2020
Shares 10,841 Value ($000) $235 Avg Close $22.93 Range $18.00 - $32.24