RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Newbridge Financial Services Group, Inc.'s Holding History (CIK: 0001879757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 65 Value ($000) $1 Avg Close $22.39 Range $15.50 - $28.25
Q2 2023
Shares 65 Value ($000) $1 Avg Close $18.05 Range $15.52 - $21.67
Q1 2023
Shares 65 Value ($000) $1 Avg Close $25.11 Range $15.95 - $34.99
Q4 2022
Shares 65 Value ($000) $2 Avg Close $25.70 Range $21.57 - $30.90
Q3 2022
Shares 65 Value ($000) $2 Avg Close $18.60 Range $4.08 - $30.98
Q2 2022
Shares 65 Value ($000) $0 Avg Close $5.47 Range $3.04 - $12.42
Q1 2022
Shares 65 Value ($000) $1 Avg Close $8.78 Range $6.01 - $12.61
Q4 2021
Shares 65 Value ($000) $1 Avg Close $11.23 Range $8.44 - $14.21
Q3 2021
Shares 65 Value ($000) $1 Avg Close $15.27 Range $11.53 - $20.81
Q2 2021
Shares 65 Value ($000) $1 Avg Close $20.76 Range $18.19 - $23.35
Q1 2021
Shares 65 Value ($000) $1 Avg Close $29.00 Range $19.13 - $43.26