RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

ADAR1 Capital Management, LLC's Holding History (CIK: 0001940272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 51,349 Value ($000) $5,496 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 49,571 Value ($000) $5,006 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 45,390 Value ($000) $2,868 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 36,890 Value ($000) $1,954 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 30,941 Value ($000) $1,732 Avg Close $55.24 Range $46.80 - $68.58

Q2 2024

Shares 13,000 Value ($000) $534 Avg Close $39.92 Range $35.17 - $45.92

Q1 2024

Shares 12,400 Value ($000) $537 Avg Close $43.76 Range $37.66 - $52.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	51,349	$5,496	$106.08	$95.27 - $122.20
Q3 2025	49,571	$5,006	$92.84	$62.84 - $106.52
Q2 2025	45,390	$2,868	$61.23	$45.91 - $69.89
Q1 2025	36,890	$1,954	$55.48	$47.86 - $62.14
Q4 2024	30,941	$1,732	$55.24	$46.80 - $68.58
Q2 2024	13,000	$534	$39.92	$35.17 - $45.92
Q1 2024	12,400	$537	$43.76	$37.66 - $52.57