RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 399 Value ($000) $43 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 286 Value ($000) $29 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 145 Value ($000) $9 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 255 Value ($000) $14 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 193 Value ($000) $11 Avg Close $55.24 Range $46.80 - $68.58

Q3 2024

Shares 120 Value ($000) $6 Avg Close $47.92 Range $40.46 - $55.64

Q2 2024

Shares 13 Value ($000) $1 Avg Close $39.92 Range $35.17 - $45.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	399	$43	$106.08	$95.27 - $122.20
Q3 2025	286	$29	$92.84	$62.84 - $106.52
Q2 2025	145	$9	$61.23	$45.91 - $69.89
Q1 2025	255	$14	$55.48	$47.86 - $62.14
Q4 2024	193	$11	$55.24	$46.80 - $68.58
Q3 2024	120	$6	$47.92	$40.46 - $55.64
Q2 2024	13	$1	$39.92	$35.17 - $45.92