RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,183 Value ($000) $1,518 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 14,606 Value ($000) $1,475 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 12,359 Value ($000) $781 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 11,655 Value ($000) $617 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 11,655 Value ($000) $652 Avg Close $55.24 Range $46.80 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,183	$1,518	$106.08	$95.27 - $122.20
Q3 2025	14,606	$1,475	$92.84	$62.84 - $106.52
Q2 2025	12,359	$781	$61.23	$45.91 - $69.89
Q1 2025	11,655	$617	$55.48	$47.86 - $62.14
Q4 2024	11,655	$652	$55.24	$46.80 - $68.58