RHYTHM PHARMACEUTICALS INC

Ticker: RYTM CUSIP: 76243J105 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,537 Value ($000) $13,218 Avg Close $106.08 Range $95.27 - $122.20

Q3 2025

Shares 101,372 Value ($000) $10,238 Avg Close $92.84 Range $62.84 - $106.52

Q2 2025

Shares 95,517 Value ($000) $6,036 Avg Close $61.23 Range $45.91 - $69.89

Q1 2025

Shares 93,105 Value ($000) $4,932 Avg Close $55.48 Range $47.86 - $62.14

Q4 2024

Shares 76,084 Value ($000) $4,259 Avg Close $55.24 Range $46.80 - $68.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,537	$13,218	$106.08	$95.27 - $122.20
Q3 2025	101,372	$10,238	$92.84	$62.84 - $106.52
Q2 2025	95,517	$6,036	$61.23	$45.91 - $69.89
Q1 2025	93,105	$4,932	$55.48	$47.86 - $62.14
Q4 2024	76,084	$4,259	$55.24	$46.80 - $68.58