RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,833,009 Value ($000) $22,559 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 7,691,070 Value ($000) $29,226 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 7,524,387 Value ($000) $30,173 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 7,457,467 Value ($000) $29,233 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 7,402,073 Value ($000) $30,793 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 7,106,549 Value ($000) $23,096 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 7,011,522 Value ($000) $23,068 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 6,932,828 Value ($000) $22,185 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 6,983,212 Value ($000) $20,251 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 6,862,311 Value ($000) $18,391 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 6,827,179 Value ($000) $19,048 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 5,392,700 Value ($000) $18,443 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 5,248,435 Value ($000) $14,643 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 5,125,568 Value ($000) $11,379 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 4,845,044 Value ($000) $14,730 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 4,650,435 Value ($000) $14,371 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 4,660,638 Value ($000) $28,198 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 4,439,993 Value ($000) $26,552 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 4,560,697 Value ($000) $34,707 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 4,275,118 Value ($000) $35,099 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 3,928,389 Value ($000) $25,771 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 3,702,517 Value ($000) $14,329 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 3,574,376 Value ($000) $14,048 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 3,433,897 Value ($000) $10,406 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 2,841,947 Value ($000) $8,810 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 3,754,429 Value ($000) $21,925 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 3,831,289 Value ($000) $18,735 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 3,880,093 Value ($000) $19,982 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 3,730,540 Value ($000) $17,982 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 3,647,288 Value ($000) $24,911 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 3,358,957 Value ($000) $23,916 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 3,089,356 Value ($000) $15,755 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 3,220,520 Value ($000) $24,896 Avg Close $7.68 Range $6.89 - $9.05