RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,063 Value ($000) $3 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 1,036 Value ($000) $4 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 1,036 Value ($000) $4 Avg Close $3.60 Range $3.01 - $4.29
Q1 2025
Shares 1,036 Value ($000) $4 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 1,041 Value ($000) $4 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 1,036 Value ($000) $3 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 1,036 Value ($000) $3 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 1,895 Value ($000) $6 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 391 Value ($000) $1 Avg Close $2.25 Range $1.78 - $3.00
Q4 2021
Shares 802 Value ($000) $5 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 88 Value ($000) $1 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 64 Value ($000) $0 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 134 Value ($000) $1 Avg Close $8.28 Range $6.22 - $11.25