RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 171 Value ($000) $1 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 916 Value ($000) $3 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 299 Value ($000) $1 Avg Close $3.04 Range $2.47 - $3.58
Q3 2023
Shares 197 Value ($000) $1 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 6,197 Value ($000) $17 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 2,200 Value ($000) $8 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 1,200 Value ($000) $3 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 4,838 Value ($000) $11 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 2,804 Value ($000) $9 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 4,844 Value ($000) $15 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 66,127 Value ($000) $400 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 175,361 Value ($000) $1,049 Avg Close $6.75 Range $5.80 - $7.78
Q2 2021
Shares 166,267 Value ($000) $1,265 Avg Close $7.65 Range $6.29 - $8.72
Q1 2021
Shares 120,064 Value ($000) $986 Avg Close $8.28 Range $6.22 - $11.25
Q4 2020
Shares 27,907 Value ($000) $183 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 5,800 Value ($000) $22 Avg Close $4.22 Range $3.61 - $5.64
Q2 2020
Shares 5,800 Value ($000) $23 Avg Close $3.63 Range $2.67 - $4.68
Q1 2020
Shares 5,900 Value ($000) $18 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 6,800 Value ($000) $21 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 5,900 Value ($000) $34 Avg Close $5.25 Range $4.79 - $5.93
Q4 2018
Shares 3,500 Value ($000) $17 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 400 Value ($000) $3 Avg Close $7.12 Range $6.36 - $7.89
Q1 2018
Shares 6,591 Value ($000) $34 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 8,591 Value ($000) $66 Avg Close $7.68 Range $6.89 - $9.05