RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 38 Value ($000) $0 Avg Close $3.23 Range $2.72 - $4.09
Q3 2025
Shares 147 Value ($000) $1 Avg Close $3.93 Range $3.57 - $4.29
Q2 2025
Shares 73 Value ($000) $0 Avg Close $3.60 Range $3.01 - $4.29
Q3 2023
Shares 750 Value ($000) $2 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 750 Value ($000) $2 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 46 Value ($000) $0 Avg Close $3.65 Range $2.70 - $4.84
Q4 2022
Shares 46 Value ($000) $0 Avg Close $2.59 Range $2.19 - $3.14
Q3 2022
Shares 108 Value ($000) $0 Avg Close $3.17 Range $2.22 - $3.99
Q2 2022
Shares 1,147 Value ($000) $3 Avg Close $3.02 Range $2.57 - $3.65
Q1 2022
Shares 352 Value ($000) $1 Avg Close $4.10 Range $2.74 - $6.42