RIBBON COMMUNICATIONS INC

Ticker: RBBN CUSIP: 762544104 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 127,152 Value ($000) $483 Avg Close $3.93 Range $3.57 - $4.29
Q1 2025
Shares 152,716 Value ($000) $599 Avg Close $4.21 Range $3.66 - $5.38
Q4 2024
Shares 131,928 Value ($000) $549 Avg Close $3.78 Range $3.03 - $4.39
Q3 2024
Shares 210,602 Value ($000) $684 Avg Close $3.24 Range $2.75 - $3.95
Q2 2024
Shares 219,395 Value ($000) $722 Avg Close $3.04 Range $2.47 - $3.58
Q1 2024
Shares 274,375 Value ($000) $878 Avg Close $3.04 Range $2.75 - $3.65
Q4 2023
Shares 234,642 Value ($000) $680 Avg Close $2.25 Range $1.78 - $3.00
Q3 2023
Shares 272,745 Value ($000) $731 Avg Close $2.92 Range $2.59 - $3.59
Q2 2023
Shares 202,456 Value ($000) $565 Avg Close $2.77 Range $2.30 - $3.49
Q1 2023
Shares 218,285 Value ($000) $747 Avg Close $3.65 Range $2.70 - $4.84
Q3 2022
Shares 36,953 Value ($000) $82 Avg Close $3.17 Range $2.22 - $3.99
Q1 2022
Shares 43,900 Value ($000) $136 Avg Close $4.10 Range $2.74 - $6.42
Q4 2021
Shares 14,380 Value ($000) $87 Avg Close $5.93 Range $5.11 - $6.46
Q3 2021
Shares 11,895 Value ($000) $71 Avg Close $6.75 Range $5.80 - $7.78
Q4 2020
Shares 62,931 Value ($000) $413 Avg Close $5.28 Range $3.62 - $7.49
Q3 2020
Shares 37,267 Value ($000) $144 Avg Close $4.22 Range $3.61 - $5.64
Q1 2020
Shares 61,875 Value ($000) $187 Avg Close $3.01 Range $1.95 - $3.68
Q4 2019
Shares 27,850 Value ($000) $86 Avg Close $3.98 Range $2.44 - $5.92
Q3 2019
Shares 150,386 Value ($000) $878 Avg Close $5.25 Range $4.79 - $5.93
Q2 2019
Shares 138,310 Value ($000) $676 Avg Close $4.88 Range $4.23 - $5.55
Q1 2019
Shares 107,117 Value ($000) $552 Avg Close $5.36 Range $4.64 - $6.56
Q4 2018
Shares 53,149 Value ($000) $256 Avg Close $5.80 Range $4.62 - $7.20
Q3 2018
Shares 28,200 Value ($000) $193 Avg Close $7.12 Range $6.36 - $7.89
Q2 2018
Shares 14,314 Value ($000) $102 Avg Close $5.86 Range $4.97 - $7.28
Q1 2018
Shares 17,374 Value ($000) $89 Avg Close $6.47 Range $5.01 - $7.93
Q4 2017
Shares 40,247 Value ($000) $311 Avg Close $7.68 Range $6.89 - $9.05