RICE ENERGY INC

CUSIP: 762760106 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 39,256 Value ($000) $930 Avg Close — Range —
Q4 2016
Shares 86,070 Value ($000) $1,838 Avg Close — Range —
Q3 2016
Shares 28,227 Value ($000) $737 Avg Close — Range —
Q2 2016
Shares 2,198 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 3,353 Value ($000) $47 Avg Close — Range —
Q4 2015
Shares 12,653 Value ($000) $138 Avg Close — Range —
Q3 2015
Shares 10,194 Value ($000) $165 Avg Close — Range —
Q2 2015
Shares 49,574 Value ($000) $1,033 Avg Close — Range —
Q1 2015
Shares 78,103 Value ($000) $1,700 Avg Close — Range —
Q4 2014
Shares 69,895 Value ($000) $1,466 Avg Close — Range —
Q3 2014
Shares 63,143 Value ($000) $1,680 Avg Close — Range —
Q2 2014
Shares 28,393 Value ($000) $865 Avg Close — Range —