RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 85,889 Value ($000) $934 Avg Close $10.57 Range $9.32 - $13.43
Q3 2025
Shares 93,140 Value ($000) $912 Avg Close $9.75 Range $9.26 - $10.96
Q2 2025
Shares 95,834 Value ($000) $925 Avg Close $8.92 Range $7.39 - $10.99
Q1 2025
Shares 99,753 Value ($000) $1,113 Avg Close $12.64 Range $10.30 - $14.94
Q4 2024
Shares 98,765 Value ($000) $1,386 Avg Close $13.42 Range $11.60 - $15.07
Q3 2024
Shares 97,142 Value ($000) $1,199 Avg Close $11.35 Range $9.96 - $12.45
Q2 2024
Shares 96,055 Value ($000) $1,142 Avg Close $10.23 Range $8.61 - $11.68
Q1 2024
Shares 97,107 Value ($000) $894 Avg Close $9.19 Range $7.73 - $12.84
Q4 2023
Shares 97,900 Value ($000) $1,307 Avg Close $11.34 Range $9.69 - $13.60
Q3 2023
Shares 94,344 Value ($000) $1,031 Avg Close $12.17 Range $10.28 - $15.74
Q2 2023
Shares 95,398 Value ($000) $1,574 Avg Close $16.24 Range $13.93 - $21.90
Q1 2023
Shares 19,770 Value ($000) $441 Avg Close $20.67 Range $16.74 - $23.41
Q4 2022
Shares 18,432 Value ($000) $393 Avg Close $21.13 Range $13.82 - $25.48
Q3 2022
Shares 17,687 Value ($000) $267 Avg Close $14.71 Range $12.80 - $16.89
Q2 2022
Shares 17,379 Value ($000) $255 Avg Close $12.33 Range $10.30 - $15.80
Q1 2022
Shares 17,656 Value ($000) $220 Avg Close $11.51 Range $10.18 - $14.51
Q4 2021
Shares 18,410 Value ($000) $249 Avg Close $10.60 Range $8.52 - $12.83
Q3 2021
Shares 29,693 Value ($000) $288 Avg Close $7.59 Range $6.54 - $9.50
Q2 2021
Shares 30,594 Value ($000) $254 Avg Close $7.20 Range $5.78 - $8.17
Q1 2021
Shares 30,580 Value ($000) $195 Avg Close $5.71 Range $4.08 - $7.56
Q4 2020
Shares 34,936 Value ($000) $165 Avg Close $3.98 Range $3.61 - $4.37
Q3 2020
Shares 33,650 Value ($000) $141 Avg Close $3.79 Range $3.43 - $4.50
Q2 2020
Shares 39,818 Value ($000) $161 Avg Close $3.46 Range $3.04 - $4.48
Q1 2020
Shares 39,818 Value ($000) $152 Avg Close $4.12 Range $2.65 - $5.34
Q4 2019
Shares 39,718 Value ($000) $224 Avg Close $4.78 Range $4.52 - $5.06
Q3 2019
Shares 24,913 Value ($000) $145 Avg Close $4.75 Range $4.31 - $5.15
Q2 2019
Shares 25,679 Value ($000) $144 Avg Close $4.68 Range $4.14 - $5.68
Q1 2019
Shares 26,530 Value ($000) $180 Avg Close $6.05 Range $5.47 - $7.21
Q4 2018
Shares 35,848 Value ($000) $311 Avg Close $6.13 Range $5.49 - $7.31
Q3 2018
Shares 35,848 Value ($000) $314 Avg Close $7.44 Range $6.97 - $8.33
Q2 2018
Shares 36,412 Value ($000) $355 Avg Close $7.32 Range $6.10 - $7.81
Q1 2018
Shares 37,690 Value ($000) $299 Avg Close $6.23 Range $5.18 - $6.88
Q4 2017
Shares 29,241 Value ($000) $197 Avg Close $5.08 Range $4.51 - $5.38
Q3 2017
Shares 30,513 Value ($000) $182 Avg Close $4.51 Range $4.15 - $4.80
Q2 2017
Shares 30,913 Value ($000) $185 Avg Close $4.60 Range $4.30 - $4.84
Q1 2017
Shares 30,913 Value ($000) $186 Avg Close $4.67 Range $4.38 - $4.91
Q4 2016
Shares 28,605 Value ($000) $180 Avg Close $4.64 Range $4.22 - $5.33
Q3 2016
Shares 28,497 Value ($000) $193 Avg Close $4.74 Range $3.82 - $5.44
Q2 2016
Shares 27,274 Value ($000) $144 Avg Close $3.88 Range $3.74 - $4.13
Q1 2016
Shares 27,089 Value ($000) $140 Avg Close $3.79 Range $3.46 - $4.21
Q4 2015
Shares 27,202 Value ($000) $154 Avg Close $4.16 Range $3.84 - $4.68
Q3 2015
Shares 22,050 Value ($000) $130 Avg Close $4.65 Range $3.91 - $6.06
Q2 2015
Shares 25,165 Value ($000) $203 Avg Close $6.10 Range $5.57 - $6.56
Q1 2015
Shares 30,192 Value ($000) $271 Avg Close $6.57 Range $6.22 - $7.08
Q4 2014
Shares 31,317 Value ($000) $313 Avg Close $7.02 Range $6.75 - $7.18
Q3 2014
Shares 32,216 Value ($000) $322 Avg Close $7.08 Range $6.90 - $7.51
Q2 2014
Shares 122,861 Value ($000) $1,286 Avg Close $7.10 Range $6.88 - $7.71
Q1 2014
Shares 149,339 Value ($000) $1,607 Avg Close $7.79 Range $7.26 - $8.43
Q4 2013
Shares 162,192 Value ($000) $1,843 Avg Close $7.71 Range $7.44 - $8.07
Q3 2013
Shares 167,628 Value ($000) $1,906 Avg Close $7.86 Range $7.50 - $8.33
Q2 2013
Shares 173,252 Value ($000) $2,033 Avg Close $7.97 Range $7.22 - $8.29