RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 657,950 Value ($000) $7,158 Avg Close $10.57 Range $9.32 - $13.43

Q3 2025

Shares 668,074 Value ($000) $6,540 Avg Close $9.75 Range $9.26 - $10.96

Q2 2025

Shares 676,342 Value ($000) $6,527 Avg Close $8.92 Range $7.39 - $10.99

Q1 2025

Shares 673,342 Value ($000) $7,514 Avg Close $12.64 Range $10.30 - $14.94

Q4 2024

Shares 686,204 Value ($000) $9,627 Avg Close $13.42 Range $11.60 - $15.07

Q3 2024

Shares 614,748 Value ($000) $7,586 Avg Close $11.35 Range $9.96 - $12.45

Q2 2024

Shares 603,941 Value ($000) $7,181 Avg Close $10.23 Range $8.61 - $11.68

Q1 2024

Shares 589,790 Value ($000) $5,432 Avg Close $9.19 Range $7.73 - $12.84

Q4 2023

Shares 566,524 Value ($000) $7,563 Avg Close $11.34 Range $9.69 - $13.60

Q3 2023

Shares 557,016 Value ($000) $6,088 Avg Close $12.17 Range $10.28 - $15.74

Q2 2023

Shares 555,776 Value ($000) $9,170 Avg Close $16.24 Range $13.93 - $21.90

Q1 2023

Shares 486,160 Value ($000) $10,851 Avg Close $20.67 Range $16.74 - $23.41

Q4 2022

Shares 478,003 Value ($000) $10,196 Avg Close $21.13 Range $13.82 - $25.48

Q3 2022

Shares 472,728 Value ($000) $7,138 Avg Close $14.71 Range $12.80 - $16.89

Q2 2022

Shares 475,128 Value ($000) $6,965 Avg Close $12.33 Range $10.30 - $15.80

Q1 2022

Shares 473,601 Value ($000) $5,892 Avg Close $11.51 Range $10.18 - $14.51

Q4 2021

Shares 467,748 Value ($000) $6,324 Avg Close $10.60 Range $8.52 - $12.83

Q3 2021

Shares 475,011 Value ($000) $4,603 Avg Close $7.59 Range $6.54 - $9.50

Q2 2021

Shares 475,011 Value ($000) $3,947 Avg Close $7.20 Range $5.78 - $8.17

Q1 2021

Shares 447,114 Value ($000) $2,849 Avg Close $5.71 Range $4.08 - $7.56

Q4 2020

Shares 433,345 Value ($000) $2,041 Avg Close $3.98 Range $3.61 - $4.37

Q3 2020

Shares 433,345 Value ($000) $1,807 Avg Close $3.79 Range $3.43 - $4.50

Q2 2020

Shares 433,345 Value ($000) $1,753 Avg Close $3.46 Range $3.04 - $4.48

Q1 2020

Shares 433,345 Value ($000) $1,660 Avg Close $4.12 Range $2.65 - $5.34

Q4 2019

Shares 433,345 Value ($000) $2,440 Avg Close $4.78 Range $4.52 - $5.06

Q3 2019

Shares 433,345 Value ($000) $2,514 Avg Close $4.75 Range $4.31 - $5.15

Q2 2019

Shares 448,160 Value ($000) $2,510 Avg Close $4.68 Range $4.14 - $5.68

Q1 2019

Shares 488,160 Value ($000) $3,310 Avg Close $6.05 Range $5.47 - $7.21

Q4 2018

Shares 478,259 Value ($000) $4,156 Avg Close $6.13 Range $5.49 - $7.31

Q3 2018

Shares 476,897 Value ($000) $4,182 Avg Close $7.44 Range $6.97 - $8.33

Q2 2018

Shares 476,897 Value ($000) $4,645 Avg Close $7.32 Range $6.10 - $7.81

Q1 2018

Shares 466,244 Value ($000) $3,706 Avg Close $6.23 Range $5.18 - $6.88

Q4 2017

Shares 464,837 Value ($000) $3,133 Avg Close $5.08 Range $4.51 - $5.38

Q3 2017

Shares 467,637 Value ($000) $2,792 Avg Close $4.51 Range $4.15 - $4.80

Q2 2017

Shares 473,227 Value ($000) $2,825 Avg Close $4.60 Range $4.30 - $4.84

Q1 2017

Shares 487,282 Value ($000) $2,934 Avg Close $4.67 Range $4.38 - $4.91

Q4 2016

Shares 487,082 Value ($000) $3,069 Avg Close $4.64 Range $4.22 - $5.33

Q3 2016

Shares 464,891 Value ($000) $3,152 Avg Close $4.74 Range $3.82 - $5.44

Q2 2016

Shares 464,191 Value ($000) $2,446 Avg Close $3.88 Range $3.74 - $4.13

Q1 2016

Shares 434,991 Value ($000) $2,245 Avg Close $3.79 Range $3.46 - $4.21

Q4 2015

Shares 403,187 Value ($000) $2,286 Avg Close $4.16 Range $3.84 - $4.68

Q3 2015

Shares 403,187 Value ($000) $2,375 Avg Close $4.65 Range $3.91 - $6.06

Q2 2015

Shares 399,759 Value ($000) $3,230 Avg Close $6.10 Range $5.57 - $6.56

Q1 2015

Shares 398,016 Value ($000) $3,574 Avg Close $6.57 Range $6.22 - $7.08

Q4 2014

Shares 394,184 Value ($000) $3,942 Avg Close $7.02 Range $6.75 - $7.18

Q3 2014

Shares 339,017 Value ($000) $3,387 Avg Close $7.08 Range $6.90 - $7.51

Q2 2014

Shares 319,584 Value ($000) $3,346 Avg Close $7.10 Range $6.88 - $7.71

Q1 2014

Shares 338,242 Value ($000) $3,639 Avg Close $7.79 Range $7.26 - $8.43

Q4 2013

Shares 335,680 Value ($000) $3,813 Avg Close $7.71 Range $7.44 - $8.07

Q3 2013

Shares 334,960 Value ($000) $3,808 Avg Close $7.86 Range $7.50 - $8.33

Q2 2013

Shares 334,850 Value ($000) $3,931 Avg Close $7.97 Range $7.22 - $8.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	657,950	$7,158	$10.57	$9.32 - $13.43
Q3 2025	668,074	$6,540	$9.75	$9.26 - $10.96
Q2 2025	676,342	$6,527	$8.92	$7.39 - $10.99
Q1 2025	673,342	$7,514	$12.64	$10.30 - $14.94
Q4 2024	686,204	$9,627	$13.42	$11.60 - $15.07
Q3 2024	614,748	$7,586	$11.35	$9.96 - $12.45
Q2 2024	603,941	$7,181	$10.23	$8.61 - $11.68
Q1 2024	589,790	$5,432	$9.19	$7.73 - $12.84
Q4 2023	566,524	$7,563	$11.34	$9.69 - $13.60
Q3 2023	557,016	$6,088	$12.17	$10.28 - $15.74
Q2 2023	555,776	$9,170	$16.24	$13.93 - $21.90
Q1 2023	486,160	$10,851	$20.67	$16.74 - $23.41
Q4 2022	478,003	$10,196	$21.13	$13.82 - $25.48
Q3 2022	472,728	$7,138	$14.71	$12.80 - $16.89
Q2 2022	475,128	$6,965	$12.33	$10.30 - $15.80
Q1 2022	473,601	$5,892	$11.51	$10.18 - $14.51
Q4 2021	467,748	$6,324	$10.60	$8.52 - $12.83
Q3 2021	475,011	$4,603	$7.59	$6.54 - $9.50
Q2 2021	475,011	$3,947	$7.20	$5.78 - $8.17
Q1 2021	447,114	$2,849	$5.71	$4.08 - $7.56
Q4 2020	433,345	$2,041	$3.98	$3.61 - $4.37
Q3 2020	433,345	$1,807	$3.79	$3.43 - $4.50
Q2 2020	433,345	$1,753	$3.46	$3.04 - $4.48
Q1 2020	433,345	$1,660	$4.12	$2.65 - $5.34
Q4 2019	433,345	$2,440	$4.78	$4.52 - $5.06
Q3 2019	433,345	$2,514	$4.75	$4.31 - $5.15
Q2 2019	448,160	$2,510	$4.68	$4.14 - $5.68
Q1 2019	488,160	$3,310	$6.05	$5.47 - $7.21
Q4 2018	478,259	$4,156	$6.13	$5.49 - $7.31
Q3 2018	476,897	$4,182	$7.44	$6.97 - $8.33
Q2 2018	476,897	$4,645	$7.32	$6.10 - $7.81
Q1 2018	466,244	$3,706	$6.23	$5.18 - $6.88
Q4 2017	464,837	$3,133	$5.08	$4.51 - $5.38
Q3 2017	467,637	$2,792	$4.51	$4.15 - $4.80
Q2 2017	473,227	$2,825	$4.60	$4.30 - $4.84
Q1 2017	487,282	$2,934	$4.67	$4.38 - $4.91
Q4 2016	487,082	$3,069	$4.64	$4.22 - $5.33
Q3 2016	464,891	$3,152	$4.74	$3.82 - $5.44
Q2 2016	464,191	$2,446	$3.88	$3.74 - $4.13
Q1 2016	434,991	$2,245	$3.79	$3.46 - $4.21
Q4 2015	403,187	$2,286	$4.16	$3.84 - $4.68
Q3 2015	403,187	$2,375	$4.65	$3.91 - $6.06
Q2 2015	399,759	$3,230	$6.10	$5.57 - $6.56
Q1 2015	398,016	$3,574	$6.57	$6.22 - $7.08
Q4 2014	394,184	$3,942	$7.02	$6.75 - $7.18
Q3 2014	339,017	$3,387	$7.08	$6.90 - $7.51
Q2 2014	319,584	$3,346	$7.10	$6.88 - $7.71
Q1 2014	338,242	$3,639	$7.79	$7.26 - $8.43
Q4 2013	335,680	$3,813	$7.71	$7.44 - $8.07
Q3 2013	334,960	$3,808	$7.86	$7.50 - $8.33
Q2 2013	334,850	$3,931	$7.97	$7.22 - $8.29