RICHARDSON ELECTRS LTD

Ticker: RELL CUSIP: 763165107 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46 Value ($000) $1 Avg Close $10.57 Range $9.32 - $13.43
Q4 2024
Shares 162 Value ($000) $2 Avg Close $13.42 Range $11.60 - $15.07
Q2 2024
Shares 376 Value ($000) $4 Avg Close $10.23 Range $8.61 - $11.68
Q3 2023
Shares 1,824 Value ($000) $20 Avg Close $12.17 Range $10.28 - $15.74
Q2 2023
Shares 423 Value ($000) $7 Avg Close $16.24 Range $13.93 - $21.90
Q1 2023
Shares 406 Value ($000) $9 Avg Close $20.67 Range $16.74 - $23.41
Q3 2022
Shares 2,368 Value ($000) $36 Avg Close $14.71 Range $12.80 - $16.89
Q2 2022
Shares 5,169 Value ($000) $76 Avg Close $12.33 Range $10.30 - $15.80
Q1 2022
Shares 11,434 Value ($000) $142 Avg Close $11.51 Range $10.18 - $14.51
Q3 2021
Shares 2,902 Value ($000) $28 Avg Close $7.59 Range $6.54 - $9.50
Q2 2021
Shares 19,052 Value ($000) $158 Avg Close $7.20 Range $5.78 - $8.17
Q1 2018
Shares 1,222 Value ($000) $10 Avg Close $6.23 Range $5.18 - $6.88